Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 6:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 11:45:5500,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:45:5500,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:45:5500,0000,0000,00210 002,00110 500,0011 308,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:45:5500,0000,0000,00210 002,00110 500,0011 308,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:44:2900,0000,00710 002,00610 500,00510 988,0011 308,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:44:2500,0000,00710 002,00610 500,00510 988,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:44:2500,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:44:2500,0000,0000,00210 002,00110 500,0011 304,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:43:4600,0000,00710 002,00610 500,00510 984,0011 304,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:43:4300,0000,00710 002,00610 500,00510 984,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:43:4300,0000,00710 002,00610 500,00510 984,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:43:4200,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:43:4200,0000,0000,00210 002,00110 500,0011 306,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:42:1500,0000,00710 002,00610 500,00510 986,0011 306,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:42:1100,0000,00710 002,00610 500,00510 986,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:42:1100,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:42:1100,0000,0000,00210 002,00110 500,0011 314,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:42:1100,0000,0000,00210 002,00110 500,0011 314,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:40:4500,0000,00710 002,00610 500,00510 994,0011 314,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:40:4200,0000,00710 002,00610 500,00510 994,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:40:4100,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:40:4100,0000,0000,00210 002,00110 500,0011 322,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:39:5900,0000,00710 002,00610 500,00511 002,0011 322,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:39:5500,0000,00710 002,00610 500,00511 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:39:5500,0000,00710 002,00610 500,00511 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:39:5500,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:39:5500,0000,0000,00210 002,00110 500,0011 324,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:37:0100,0000,00710 002,00610 500,00511 004,0011 324,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:37:0100,0000,00710 002,00610 500,00511 004,0011 324,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:36:5700,0000,00710 002,00610 500,00511 004,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:36:5700,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:36:5700,0000,0000,00210 002,00110 500,0011 314,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:35:3000,0000,00710 002,00610 500,00510 994,0011 314,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:35:2600,0000,00710 002,00610 500,00510 994,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:35:2600,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:35:2600,0000,0000,00210 002,00110 500,0011 334,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:35:2600,0000,0000,00210 002,00110 500,0011 334,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:34:4700,0000,00710 002,00610 500,00511 014,0011 334,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:34:4300,0000,00710 002,00610 500,00511 014,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:34:4200,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:34:4200,0000,0000,00210 002,00110 500,0011 316,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:34:0000,0000,00710 002,00610 500,00510 996,0011 316,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:33:5600,0000,00710 002,00610 500,00510 996,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:33:5600,0000,00710 002,00610 500,00510 996,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:33:5600,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:33:5600,0000,0000,00210 002,00110 500,0011 320,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:33:1300,0000,00710 002,00610 500,00511 000,0011 320,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:33:1000,0000,00710 002,00610 500,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:33:1000,0000,00710 002,00610 500,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:33:1000,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017